Indicators

Avery Dennison Corp (NY: AVY )

226.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.46	170.24	166.00	166.00	740,850	-3.52(-2.07%)
Feb 25, 2021	170.10	172.02	168.54	169.51	666,772	-1.52(-0.89%)
Feb 24, 2021	166.55	171.85	164.62	171.03	1,348,008	+4.53(+2.72%)
Feb 23, 2021	162.85	167.13	160.00	166.50	634,370	+3.25(+1.99%)
Feb 22, 2021	164.60	164.71	162.34	163.25	609,350	-2.94(-1.77%)
Feb 19, 2021	164.30	167.50	164.30	166.19	650,078	+2.69(+1.65%)
Feb 18, 2021	165.23	166.34	162.66	163.50	420,961	-2.76(-1.66%)
Feb 17, 2021	168.68	169.57	165.89	166.25	365,222	-3.44(-2.03%)
Feb 16, 2021	168.47	169.88	167.82	169.69	490,870	+1.78(+1.06%)
Feb 12, 2021	163.38	168.03	163.29	167.91	266,512	+3.67(+2.23%)
Feb 11, 2021	165.01	165.40	161.56	164.25	458,437	-1.20(-0.73%)
Feb 10, 2021	165.35	167.11	163.70	165.45	539,756	+1.98(+1.21%)
Feb 09, 2021	165.27	165.65	162.48	163.47	518,319	-2.23(-1.34%)
Feb 08, 2021	163.74	166.35	161.80	165.69	560,899	+1.70(+1.04%)
Feb 05, 2021	162.60	164.06	160.72	163.99	704,858	+3.16(+1.96%)
Feb 04, 2021	157.45	161.00	153.94	160.84	770,892	+3.17(+2.01%)
Feb 03, 2021	156.21	159.12	150.80	157.66	976,828	+9.87(+6.68%)
Feb 02, 2021	146.80	148.92	144.58	147.79	481,315	+2.78(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.