Indicators

Aarons Holdings Company (NY: AAN )

8.020 -0.460 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.96	27.13	26.92	26.97	1,560,121	-0.04(-0.16%)
Feb 27, 2014	27.05	27.17	26.94	27.02	671,026	+0.01(+0.03%)
Feb 26, 2014	26.97	27.18	26.84	27.01	2,228,137	+0.10(+0.36%)
Feb 25, 2014	26.86	27.10	26.74	26.91	1,416,413	+0.09(+0.33%)
Feb 24, 2014	26.60	26.85	26.58	26.82	1,048,963	+0.25(+0.96%)
Feb 21, 2014	26.03	26.59	25.89	26.57	635,941	+0.52(+1.99%)
Feb 20, 2014	25.94	26.11	25.74	26.05	647,141	+0.17(+0.64%)
Feb 19, 2014	26.05	26.19	25.88	25.89	760,199	-0.23(-0.87%)
Feb 18, 2014	26.27	26.32	25.99	26.11	927,416	-0.10(-0.37%)
Feb 14, 2014	26.12	26.21	26.21	26.21	874,177	+0.04(+0.13%)
Feb 13, 2014	26.42	26.47	26.11	26.17	1,452,490	-0.31(-1.16%)
Feb 12, 2014	26.51	26.71	26.34	26.48	2,199,866	+0.05(+0.20%)
Feb 11, 2014	25.66	26.63	25.49	26.43	3,137,088	+0.78(+3.04%)
Feb 10, 2014	24.78	25.67	24.61	25.65	3,904,313	+0.81(+3.25%)
Feb 07, 2014	28.02	28.31	24.44	24.84	15,334,875	+1.11(+4.69%)
Feb 06, 2014	23.66	23.95	23.61	23.73	1,936,651	+0.07(+0.30%)
Feb 05, 2014	23.55	23.67	23.46	23.66	1,896,352	+0.05(+0.22%)
Feb 04, 2014	23.46	23.65	23.32	23.60	2,627,400	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.