Indicators

Aarons Holdings Company (NY: AAN )

9.970 +0.020 (+0.20%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.53	26.69	26.49	26.54	1,585,731	-0.04(-0.16%)
Feb 27, 2014	26.61	26.74	26.50	26.58	682,041	+0.01(+0.03%)
Feb 26, 2014	26.54	26.74	26.41	26.57	2,264,711	+0.09(+0.36%)
Feb 25, 2014	26.43	26.67	26.31	26.48	1,439,663	+0.09(+0.33%)
Feb 24, 2014	26.17	26.42	26.15	26.39	1,066,182	+0.25(+0.96%)
Feb 21, 2014	25.61	26.16	25.48	26.14	646,380	+0.51(+1.99%)
Feb 20, 2014	25.52	25.69	25.32	25.63	657,764	+0.16(+0.64%)
Feb 19, 2014	25.63	25.77	25.46	25.47	772,678	-0.22(-0.87%)
Feb 18, 2014	25.85	25.90	25.57	25.69	942,639	-0.09(-0.37%)
Feb 14, 2014	25.70	25.79	25.79	25.79	888,527	+0.03(+0.13%)
Feb 13, 2014	25.99	26.05	25.69	25.75	1,476,333	-0.30(-1.16%)
Feb 12, 2014	26.08	26.28	25.92	26.05	2,235,977	+0.05(+0.20%)
Feb 11, 2014	25.24	26.20	25.08	26.00	3,188,583	+0.77(+3.04%)
Feb 10, 2014	24.38	25.25	24.22	25.23	3,968,403	+0.79(+3.25%)
Feb 07, 2014	27.56	27.85	24.04	24.44	15,586,596	+1.10(+4.69%)
Feb 06, 2014	23.28	23.56	23.23	23.34	1,968,442	+0.07(+0.30%)
Feb 05, 2014	23.17	23.29	23.09	23.28	1,927,481	+0.05(+0.22%)
Feb 04, 2014	23.08	23.27	22.94	23.22	2,670,529	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.