Indicators

Gerdau S.A. ADR (NY: GGB )

3.280 +0.050 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.222	4.252	4.186	4.232	4,070,352	+0.01(+0.23%)
Feb 28, 2024	4.242	4.260	4.183	4.222	5,419,066	-0.05(-1.15%)
Feb 27, 2024	4.242	4.296	4.217	4.271	4,834,299	+0.11(+2.59%)
Feb 26, 2024	4.154	4.193	4.124	4.163	5,679,221	-0.04(-0.93%)
Feb 23, 2024	4.242	4.257	4.183	4.203	4,884,868	-0.05(-1.15%)
Feb 22, 2024	4.301	4.325	4.242	4.252	7,121,426	-0.05(-1.14%)
Feb 21, 2024	4.301	4.370	4.252	4.301	15,306,233	+0.07(+1.62%)
Feb 20, 2024	4.193	4.252	4.168	4.232	7,845,487	+0.07(+1.65%)
Feb 16, 2024	4.124	4.213	4.124	4.163	11,188,861	+0.08(+1.92%)
Feb 15, 2024	4.095	4.149	4.065	4.085	6,645,806	+0.01(+0.24%)
Feb 14, 2024	4.085	4.150	4.055	4.075	6,859,673	+0.02(+0.48%)
Feb 13, 2024	4.154	4.163	4.036	4.055	3,768,366	-0.15(-3.50%)
Feb 12, 2024	4.163	4.227	4.159	4.203	1,719,324	+0.05(+1.18%)
Feb 09, 2024	4.193	4.203	4.134	4.154	4,062,170	-0.03(-0.70%)
Feb 08, 2024	4.281	4.281	4.173	4.183	4,070,830	-0.12(-2.74%)
Feb 07, 2024	4.301	4.321	4.281	4.301	3,788,616	-0.01(-0.23%)
Feb 06, 2024	4.213	4.330	4.203	4.311	4,866,619	+0.11(+2.57%)
Feb 05, 2024	4.213	4.222	4.129	4.203	4,996,987	-0.04(-0.93%)
Feb 02, 2024	4.222	4.262	4.193	4.242	4,992,001	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.