Indicators

Gerdau S.A. ADR (NY: GGB )

3.205 +0.015 (+0.47%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.805	4.849	4.775	4.797	10,390,619	+0.03(+0.55%)
Feb 27, 2023	4.779	4.832	4.761	4.770	8,055,245	+0.02(+0.37%)
Feb 24, 2023	4.832	4.849	4.700	4.753	9,767,835	-0.12(-2.52%)
Feb 23, 2023	4.884	4.950	4.765	4.875	7,627,127	+0.09(+1.83%)
Feb 22, 2023	4.770	4.858	4.700	4.788	13,096,940	+0.04(+0.74%)
Feb 21, 2023	4.867	4.919	4.735	4.753	4,628,728	-0.11(-2.17%)
Feb 17, 2023	4.840	4.875	4.797	4.858	7,664,989	-0.01(-0.18%)
Feb 16, 2023	4.867	4.937	4.832	4.867	9,525,293	+0.07(+1.46%)
Feb 15, 2023	4.823	4.858	4.744	4.797	9,925,689	-0.07(-1.44%)
Feb 14, 2023	4.858	4.943	4.823	4.867	11,228,973	+0.00(+0.00%)
Feb 13, 2023	4.718	4.875	4.704	4.867	8,904,690	+0.09(+1.83%)
Feb 10, 2023	4.797	4.840	4.726	4.779	12,059,027	-0.01(-0.18%)
Feb 09, 2023	4.937	4.954	4.779	4.788	22,516,568	-0.47(-9.00%)
Feb 08, 2023	5.261	5.310	5.203	5.261	6,536,219	-0.02(-0.33%)
Feb 07, 2023	5.305	5.371	5.261	5.279	7,577,393	+0.02(+0.33%)
Feb 06, 2023	5.165	5.261	5.139	5.261	10,573,448	-0.07(-1.32%)
Feb 03, 2023	5.367	5.432	5.305	5.331	8,315,075	-0.04(-0.65%)
Feb 02, 2023	5.524	5.546	5.336	5.367	11,966,697	-0.25(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.