Indicators

Gerdau S.A. ADR (NY: GGB )

3.215 +0.025 (+0.78%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.686	2.757	2.602	2.628	12,152,955	-0.10(-3.55%)
Feb 27, 2017	2.641	2.757	2.621	2.725	10,433,522	+0.08(+2.93%)
Feb 24, 2017	2.628	2.696	2.602	2.647	8,847,641	-0.03(-0.97%)
Feb 23, 2017	2.770	2.822	2.641	2.673	16,482,283	-0.05(-1.90%)
Feb 22, 2017	2.744	2.764	2.686	2.725	14,942,283	-0.09(-3.21%)
Feb 21, 2017	2.822	2.835	2.776	2.815	9,554,401	+0.06(+2.11%)
Feb 17, 2017		2.757	2.757	2.757	0	-0.04(-1.39%)
Feb 16, 2017	2.828	2.835	2.718	2.796	17,858,968	+0.03(+1.17%)
Feb 15, 2017	2.764	2.822	2.738	2.764	16,084,592	+0.03(+1.18%)
Feb 14, 2017	2.738	2.744	2.654	2.731	6,761,064	+0.01(+0.24%)
Feb 13, 2017	2.712	2.764	2.705	2.725	13,856,378	+0.06(+2.43%)
Feb 10, 2017	2.602	2.660	2.596	2.660	12,453,895	+0.09(+3.52%)
Feb 09, 2017	2.538	2.583	2.499	2.570	19,886,560	+0.03(+1.27%)
Feb 08, 2017	2.473	2.538	2.441	2.538	13,543,535	+0.03(+1.29%)
Feb 07, 2017	2.596	2.606	2.492	2.505	10,709,187	-0.05(-2.02%)
Feb 06, 2017	2.609	2.615	2.538	2.557	6,725,480	-0.05(-1.74%)
Feb 03, 2017	2.589	2.609	2.518	2.602	25,586,528	-0.01(-0.25%)
Feb 02, 2017	2.576	2.634	2.570	2.609	8,710,407	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.