Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5657	0.5831	0.5624	0.5656	11,372,601	+0.01(+0.94%)
Feb 26, 2016	0.5913	0.5977	0.5603	0.5603	5,386,993	-0.03(-4.75%)
Feb 25, 2016	0.5977	0.5977	0.5616	0.5883	10,780,571	-0.02(-3.81%)
Feb 24, 2016	0.6106	0.6291	0.5958	0.6116	9,712,281	-0.03(-4.23%)
Feb 23, 2016	0.6813	0.6813	0.6312	0.6386	6,965,244	-0.06(-8.00%)
Feb 22, 2016	0.6877	0.7006	0.6684	0.6941	11,213,809	+0.03(+4.85%)
Feb 19, 2016	0.6556	0.6684	0.6427	0.6620	3,314,204	+0.00(+0.00%)
Feb 18, 2016	0.6941	0.6941	0.6492	0.6620	3,138,708	-0.03(-3.74%)
Feb 17, 2016	0.6941	0.7327	0.6620	0.6877	9,353,763	+0.03(+3.88%)
Feb 16, 2016	0.6427	0.6877	0.6299	0.6620	8,181,900	+0.05(+7.94%)
Feb 12, 2016	0.6234	0.6133	0.6133	0.6133	4,243,307	+0.01(+2.44%)
Feb 11, 2016	0.6620	0.6684	0.5904	0.5987	3,027,522	-0.07(-10.43%)
Feb 10, 2016	0.6620	0.7006	0.6299	0.6684	5,131,527	+0.03(+4.45%)
Feb 09, 2016	0.6427	0.6620	0.6234	0.6400	2,427,379	-0.01(-1.42%)
Feb 08, 2016	0.7006	0.7006	0.6492	0.6492	2,275,990	-0.04(-5.61%)
Feb 05, 2016	0.7134	0.7263	0.6877	0.6877	3,093,530	-0.04(-6.14%)
Feb 04, 2016	0.6877	0.7648	0.6620	0.7327	14,225,738	+0.10(+15.69%)
Feb 03, 2016	0.6297	0.6370	0.5958	0.6333	8,925,199	+0.03(+5.36%)
Feb 02, 2016	0.6427	0.6427	0.5979	0.6011	6,897,149	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.