Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.080	5.101	5.010	5.022	8,943,331	-0.02(-0.48%)
Feb 27, 2013	5.053	5.077	4.992	5.047	9,475,517	-0.05(-0.95%)
Feb 26, 2013	5.016	5.116	4.980	5.095	15,774,478	+0.15(+3.05%)
Feb 25, 2013	4.983	5.149	4.896	4.944	11,558,866	-0.01(-0.12%)
Feb 22, 2013	4.992	5.016	4.841	4.950	11,654,547	+0.06(+1.23%)
Feb 21, 2013	4.890	4.986	4.856	4.890	19,185,182	-0.01(-0.12%)
Feb 20, 2013	5.065	5.077	4.826	4.896	15,972,418	-0.22(-4.36%)
Feb 19, 2013	5.191	5.222	5.083	5.119	18,866,396	-0.14(-2.75%)
Feb 15, 2013	5.433	5.433	5.255	5.264	9,809,830	-0.13(-2.35%)
Feb 14, 2013	5.445	5.493	5.391	5.391	7,855,835	-0.04(-0.67%)
Feb 13, 2013	5.409	5.457	5.373	5.427	6,600,405	+0.02(+0.45%)
Feb 12, 2013	5.373	5.445	5.354	5.403	3,125,674	+0.02(+0.45%)
Feb 11, 2013	5.324	5.391	5.306	5.379	3,737,194	+0.04(+0.68%)
Feb 08, 2013	5.382	5.397	5.270	5.342	5,420,843	+0.00(+0.00%)
Feb 07, 2013	5.445	5.457	5.327	5.342	6,440,596	-0.02(-0.34%)
Feb 06, 2013	5.300	5.409	5.276	5.361	6,001,599	+0.12(+2.30%)
Feb 04, 2013	5.288	5.288	5.219	5.240	5,289,351	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.