Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.283	6.360	6.157	6.205	11,875,074	-0.02(-0.29%)
Feb 28, 2012	6.175	6.235	6.139	6.223	9,212,429	+0.06(+1.02%)
Feb 27, 2012	6.131	6.172	6.083	6.160	6,293,060	-0.04(-0.67%)
Feb 24, 2012	6.184	6.238	6.160	6.202	6,053,732	+0.06(+0.97%)
Feb 23, 2012	6.172	6.214	6.095	6.143	8,856,039	-0.01(-0.19%)
Feb 22, 2012	6.249	6.309	6.143	6.154	8,313,025	-0.04(-0.67%)
Feb 21, 2012	6.190	6.321	6.143	6.196	11,432,667	+0.05(+0.77%)
Feb 17, 2012	6.143	6.190	6.065	6.148	13,223,717	+0.10(+1.57%)
Feb 16, 2012	5.935	6.053	5.887	6.053	18,748,330	+0.14(+2.41%)
Feb 15, 2012	6.071	6.089	5.893	5.911	14,943,069	-0.14(-2.36%)
Feb 14, 2012	6.143	6.148	5.982	6.053	17,713,636	-0.15(-2.39%)
Feb 13, 2012	6.244	6.285	6.107	6.202	14,150,096	+0.05(+0.87%)
Feb 10, 2012	6.196	6.267	6.071	6.148	20,565,126	-0.23(-3.63%)
Feb 09, 2012	6.327	6.404	6.279	6.380	19,589,576	+0.04(+0.56%)
Feb 08, 2012	6.356	6.404	6.282	6.345	17,380,108	+0.02(+0.28%)
Feb 07, 2012	6.321	6.368	6.244	6.327	13,032,766	+0.01(+0.19%)
Feb 06, 2012	6.232	6.321	6.226	6.315	12,398,443	+0.01(+0.09%)
Feb 03, 2012	6.202	6.356	6.131	6.309	24,461,964	+0.21(+3.41%)
Feb 02, 2012	6.018	6.178	6.018	6.101	24,029,768	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.