Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.914	3.067	2.885	2.976	0	-0.10(-3.15%)
Feb 26, 2009	3.204	3.244	3.067	3.073	10,118,915	-0.02(-0.74%)
Feb 25, 2009	2.970	3.209	2.817	3.096	17,276,526	+0.11(+3.82%)
Feb 24, 2009	2.845	3.033	2.709	2.982	14,462,957	+0.16(+5.64%)
Feb 23, 2009	3.221	3.352	2.800	2.823	13,164,733	-0.39(-12.21%)
Feb 20, 2009	3.272	3.295	3.164	3.215	26,375,634	-0.25(-7.23%)
Feb 19, 2009	3.659	3.699	3.443	3.466	11,540,971	-0.10(-2.72%)
Feb 18, 2009	3.699	3.699	3.500	3.562	10,570,906	-0.11(-2.95%)
Feb 17, 2009	3.801	3.801	3.636	3.670	13,001,371	-0.31(-7.86%)
Feb 13, 2009	3.955	4.029	3.835	3.983	11,279,793	+0.04(+1.01%)
Feb 12, 2009	3.847	3.955	3.761	3.944	14,683,858	-0.05(-1.14%)
Feb 11, 2009	4.040	4.120	3.824	3.989	14,604,527	+0.07(+1.89%)
Feb 10, 2009	4.228	4.359	3.858	3.915	16,095,319	-0.40(-9.23%)
Feb 09, 2009	4.433	4.535	4.200	4.313	10,557,408	-0.10(-2.32%)
Feb 06, 2009	4.183	4.439	4.171	4.416	12,547,621	+0.27(+6.59%)
Feb 05, 2009	3.972	4.177	3.926	4.143	15,843,896	+0.17(+4.15%)
Feb 04, 2009	4.035	4.200	3.972	3.978	19,162,510	+0.15(+4.02%)
Feb 03, 2009	3.761	3.887	3.733	3.824	15,097,359	+0.13(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.