Indicators

Gerdau S.A. ADR (NY: GGB )

3.185 -0.005 (-0.16%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.826	4.934	4.754	4.897	9,377,321	+0.09(+1.77%)
Feb 27, 2007	5.022	5.070	4.666	4.811	13,259,204	-0.54(-10.15%)
Feb 26, 2007	5.324	5.355	5.281	5.355	4,371,819	+0.09(+1.73%)
Feb 23, 2007	5.289	5.329	5.201	5.264	5,024,832	-0.09(-1.75%)
Feb 22, 2007	5.400	5.440	5.292	5.358	4,847,345	-0.08(-1.41%)
Feb 21, 2007	5.412	5.460	5.329	5.434	5,016,046	+0.04(+0.74%)
Feb 20, 2007	5.312	5.412	5.235	5.395	4,833,286	+0.07(+1.28%)
Feb 16, 2007	5.264	5.341	5.235	5.326	4,690,242	+0.01(+0.16%)
Feb 15, 2007	5.235	5.352	5.184	5.318	5,229,383	+0.05(+1.03%)
Feb 14, 2007	5.230	5.326	5.198	5.264	8,572,125	+0.09(+1.82%)
Feb 13, 2007	4.905	5.190	4.894	5.170	11,915,827	+0.31(+6.38%)
Feb 12, 2007	4.937	4.959	4.828	4.860	5,022,365	-0.07(-1.50%)
Feb 09, 2007	4.965	4.968	4.877	4.934	4,938,725	-0.02(-0.34%)
Feb 08, 2007	4.902	5.002	4.880	4.951	8,260,028	-0.07(-1.42%)
Feb 07, 2007	5.107	5.107	4.979	5.022	5,915,785	-0.16(-3.02%)
Feb 06, 2007	5.121	5.235	5.067	5.178	11,865,663	+0.24(+4.96%)
Feb 05, 2007	4.939	5.008	4.914	4.934	8,577,748	+0.08(+1.58%)
Feb 02, 2007	4.868	4.880	4.774	4.857	3,606,337	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.