Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.336	4.344	4.262	4.327	3,879,598	-0.01(-0.22%)
Feb 27, 2006	4.359	4.363	4.296	4.336	4,409,425	-0.01(-0.31%)
Feb 24, 2006	4.302	4.349	4.268	4.349	3,599,660	+0.05(+1.15%)
Feb 23, 2006	4.272	4.363	4.215	4.300	4,909,202	+0.04(+0.98%)
Feb 22, 2006	4.268	4.353	4.222	4.258	4,223,854	+0.04(+1.04%)
Feb 21, 2006	4.323	4.338	4.181	4.215	4,652,460	+0.04(+0.91%)
Feb 17, 2006	4.245	4.245	4.173	4.177	3,718,805	-0.04(-0.99%)
Feb 16, 2006	4.073	4.220	4.031	4.219	5,832,841	+0.20(+5.00%)
Feb 15, 2006	3.852	4.025	3.845	4.018	5,745,854	+0.17(+4.28%)
Feb 14, 2006	3.746	3.896	3.697	3.852	5,527,070	+0.13(+3.57%)
Feb 13, 2006	3.852	3.858	3.670	3.720	5,303,014	-0.13(-3.30%)
Feb 10, 2006	3.945	3.963	3.813	3.847	6,795,491	-0.04(-1.07%)
Feb 09, 2006	3.972	3.999	3.889	3.889	7,380,146	-0.04(-0.97%)
Feb 08, 2006	3.803	3.963	3.737	3.926	6,797,073	+0.02(+0.49%)
Feb 07, 2006	4.021	4.031	3.835	3.908	4,977,737	-0.20(-4.85%)
Feb 06, 2006	4.031	4.171	4.014	4.107	5,264,529	+0.18(+4.49%)
Feb 03, 2006	3.816	4.038	3.746	3.930	5,801,209	-0.07(-1.75%)
Feb 02, 2006	4.124	4.135	3.925	4.000	4,864,391	-0.16(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.