Indicators

Gerdau S.A. ADR (NY: GGB )

3.205 +0.015 (+0.47%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.422	2.514	2.415	2.496	12,825,765	+0.09(+3.89%)
Feb 25, 2005	2.367	2.441	2.339	2.403	10,876,476	+0.03(+1.06%)
Feb 24, 2005	2.356	2.377	2.304	2.377	9,839,755	+0.07(+2.96%)
Feb 23, 2005	2.308	2.332	2.279	2.309	5,851,028	+0.06(+2.53%)
Feb 22, 2005	2.294	2.365	2.243	2.252	12,638,349	-0.04(-1.76%)
Feb 18, 2005	2.272	2.310	2.250	2.293	10,664,546	+0.11(+5.10%)
Feb 17, 2005	2.121	2.197	2.121	2.181	5,401,071	+0.09(+4.17%)
Feb 16, 2005	2.080	2.109	2.050	2.094	6,314,429	-0.02(-1.13%)
Feb 15, 2005	2.150	2.157	2.100	2.118	2,880,835	-0.02(-1.06%)
Feb 14, 2005	2.135	2.162	2.124	2.141	3,018,431	-0.03(-1.28%)
Feb 11, 2005	2.169	2.191	2.145	2.169	3,794,984	+0.02(+1.06%)
Feb 10, 2005	2.118	2.169	2.104	2.146	3,120,443	+0.05(+2.41%)
Feb 09, 2005	2.165	2.181	2.090	2.095	5,512,572	-0.07(-3.21%)
Feb 08, 2005	2.200	2.200	2.150	2.165	1,577,618	-0.02(-0.93%)
Feb 07, 2005	2.181	2.231	2.178	2.185	2,759,844	+0.04(+1.65%)
Feb 04, 2005	2.137	2.175	2.128	2.150	4,042,500	+0.07(+3.22%)
Feb 03, 2005	2.087	2.107	2.052	2.083	2,693,418	+0.04(+2.17%)
Feb 02, 2005	2.062	2.071	2.023	2.038	5,688,917	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.