Indicators

Radian Group Inc (NY: RDN )

30.70 -0.60 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.685	9.685	9.398	9.406	2,957,274	-0.25(-2.61%)
Feb 26, 2016	9.537	9.724	9.528	9.659	3,459,029	+0.18(+1.93%)
Feb 25, 2016	9.389	9.581	9.354	9.476	2,537,985	+0.11(+1.21%)
Feb 24, 2016	9.311	9.441	9.160	9.363	2,997,153	-0.03(-0.28%)
Feb 23, 2016	9.563	9.581	9.354	9.389	2,961,953	-0.19(-2.00%)
Feb 22, 2016	9.546	9.668	9.441	9.581	3,266,271	+0.14(+1.48%)
Feb 19, 2016	9.572	9.642	9.337	9.441	2,238,871	-0.15(-1.54%)
Feb 18, 2016	9.790	9.790	9.494	9.589	2,762,068	-0.19(-1.94%)
Feb 17, 2016	9.770	9.901	9.635	9.779	3,714,146	+0.07(+0.72%)
Feb 16, 2016	9.857	9.962	9.579	9.709	3,761,290	-0.06(-0.62%)
Feb 12, 2016	9.474	9.770	9.770	9.770	4,843,490	+0.50(+5.35%)
Feb 11, 2016	9.073	9.387	9.030	9.274	4,699,268	+0.05(+0.57%)
Feb 10, 2016	9.335	9.491	9.187	9.222	3,131,560	-0.05(-0.56%)
Feb 09, 2016	8.908	9.370	8.865	9.274	7,759,870	+0.19(+2.11%)
Feb 08, 2016	9.152	9.265	8.943	9.082	6,994,911	-0.19(-2.07%)
Feb 05, 2016	9.396	9.535	9.265	9.274	4,131,141	-0.12(-1.30%)
Feb 04, 2016	8.952	9.500	8.934	9.396	5,059,188	+0.50(+5.58%)
Feb 03, 2016	8.925	9.004	8.542	8.899	3,004,594	+0.04(+0.49%)
Feb 02, 2016	8.995	9.004	8.708	8.856	5,401,755	-0.24(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.