Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.84	13.88	13.76	13.76	1,269,109	-0.12(-0.88%)
Feb 26, 2015	13.83	13.90	13.75	13.88	2,109,691	+0.03(+0.25%)
Feb 25, 2015	13.88	13.93	13.78	13.85	2,115,398	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.65	13.85	3,876,631	+0.12(+0.89%)
Feb 23, 2015	13.69	13.76	13.62	13.73	2,491,422	-0.03(-0.25%)
Feb 20, 2015	13.70	13.78	13.64	13.76	3,036,974	+0.06(+0.45%)
Feb 19, 2015	13.82	13.85	13.61	13.70	3,578,048	-0.12(-0.88%)
Feb 18, 2015	13.95	13.95	13.54	13.82	6,696,069	-0.13(-0.94%)
Feb 17, 2015	14.02	14.06	13.79	13.95	4,749,581	-0.06(-0.43%)
Feb 13, 2015	14.35	14.02	14.02	14.02	5,079,588	-0.37(-2.60%)
Feb 12, 2015	14.15	14.75	13.84	14.39	6,478,583	-0.15(-1.00%)
Feb 11, 2015	14.64	14.74	14.46	14.54	3,174,790	-0.16(-1.07%)
Feb 10, 2015	14.65	14.78	14.35	14.69	1,929,438	+0.13(+0.90%)
Feb 09, 2015	14.69	14.79	14.53	14.56	1,986,599	-0.20(-1.36%)
Feb 06, 2015	14.79	14.93	14.74	14.76	2,511,800	+0.06(+0.41%)
Feb 05, 2015	14.54	14.73	14.53	14.70	1,579,201	+0.16(+1.08%)
Feb 04, 2015	14.42	14.72	14.38	14.54	3,324,701	+0.04(+0.30%)
Feb 03, 2015	14.01	14.54	14.00	14.50	2,944,070	+0.54(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.