Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.622	1.786	1.553	1.648	0	-0.01(-0.52%)
Feb 26, 2009	1.794	1.898	1.622	1.656	1,513,830	-0.10(-5.88%)
Feb 25, 2009	2.053	2.079	1.674	1.760	2,490,764	-0.34(-16.05%)
Feb 24, 2009	1.579	2.096	1.449	2.096	2,174,180	+0.56(+36.52%)
Feb 23, 2009	1.777	1.898	1.536	1.536	919,176	-0.18(-10.55%)
Feb 20, 2009	1.976	2.053	1.631	1.717	1,984,107	-0.33(-16.03%)
Feb 19, 2009	2.140	2.312	2.014	2.045	1,763,547	-0.05(-2.47%)
Feb 18, 2009	2.433	2.554	2.062	2.096	1,860,613	-0.15(-6.54%)
Feb 17, 2009	2.580	2.580	2.243	2.243	2,274,694	-0.45(-16.67%)
Feb 13, 2009	2.933	3.321	2.631	2.692	3,098,730	-0.20(-6.87%)
Feb 12, 2009	2.735	2.916	2.528	2.890	1,016,932	+0.09(+3.08%)
Feb 11, 2009	2.649	2.856	2.649	2.804	969,973	+0.19(+7.26%)
Feb 10, 2009	2.925	2.968	2.586	2.614	1,184,552	-0.31(-10.62%)
Feb 09, 2009	2.804	2.976	2.726	2.925	1,113,464	+0.15(+5.28%)
Feb 06, 2009	2.519	2.873	2.511	2.778	1,767,322	+0.26(+10.27%)
Feb 05, 2009	2.459	2.631	2.260	2.519	1,390,799	+0.06(+2.46%)
Feb 04, 2009	2.476	2.700	2.433	2.459	1,103,794	-0.01(-0.35%)
Feb 03, 2009	2.588	2.623	2.442	2.467	1,076,093	-0.10(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.