Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.72	41.75	41.44	41.69	789,818	-0.16(-0.39%)
Feb 25, 2005	41.15	41.85	41.10	41.85	399,720	+0.64(+1.55%)
Feb 24, 2005	40.97	41.32	40.96	41.22	404,125	-0.09(-0.21%)
Feb 23, 2005	41.48	41.48	41.02	41.30	524,574	-0.09(-0.23%)
Feb 22, 2005	42.16	42.22	41.30	41.40	672,846	-0.60(-1.42%)
Feb 18, 2005	41.97	42.27	41.84	41.99	934,032	+0.44(+1.06%)
Feb 17, 2005	41.66	42.03	41.55	41.55	606,883	-0.23(-0.56%)
Feb 16, 2005	41.51	41.84	41.36	41.78	1,040,802	+0.28(+0.66%)
Feb 15, 2005	41.05	41.55	41.02	41.51	1,094,361	+0.78(+1.91%)
Feb 14, 2005	40.33	40.78	40.28	40.73	992,808	+0.27(+0.66%)
Feb 11, 2005	40.33	40.66	39.90	40.46	1,029,905	+0.10(+0.26%)
Feb 10, 2005	41.32	41.47	40.36	40.36	2,525,145	-1.70(-4.04%)
Feb 09, 2005	41.74	42.31	41.71	42.06	1,001,386	+0.32(+0.76%)
Feb 08, 2005	41.02	41.86	40.71	41.74	1,285,874	+0.89(+2.17%)
Feb 07, 2005	41.10	41.34	40.67	40.85	1,164,149	-0.72(-1.74%)
Feb 04, 2005	41.32	41.58	40.80	41.58	1,234,518	-0.03(-0.06%)
Feb 03, 2005	41.66	41.76	41.32	41.60	953,972	-0.06(-0.14%)
Feb 02, 2005	41.66	41.86	41.48	41.66	1,000,691	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.