Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.06	38.17	37.26	37.70	1,855,777	-0.34(-0.91%)
Feb 26, 2004	38.04	38.34	38.00	38.04	1,041,961	-0.15(-0.38%)
Feb 25, 2004	38.40	38.62	37.83	38.19	1,020,630	-0.18(-0.47%)
Feb 24, 2004	38.75	38.96	37.94	38.37	1,154,296	-0.38(-0.98%)
Feb 23, 2004	39.11	39.29	38.58	38.75	457,452	-0.27(-0.69%)
Feb 20, 2004	39.38	39.38	38.73	39.02	821,698	-0.22(-0.55%)
Feb 19, 2004	40.12	40.22	39.22	39.23	760,604	-0.88(-2.19%)
Feb 18, 2004	40.37	40.39	39.82	40.11	754,923	-0.04(-0.11%)
Feb 17, 2004	40.02	40.33	40.02	40.15	914,556	+0.46(+1.15%)
Feb 13, 2004	39.56	39.77	38.70	39.70	1,020,862	+0.32(+0.81%)
Feb 12, 2004	39.29	39.58	39.02	39.38	840,826	+0.12(+0.31%)
Feb 11, 2004	39.65	39.65	38.53	39.26	1,786,220	-0.38(-0.96%)
Feb 10, 2004	39.85	40.20	39.52	39.64	877,575	-0.37(-0.93%)
Feb 09, 2004	39.81	40.45	39.78	40.01	535,240	+0.31(+0.78%)
Feb 06, 2004	39.33	39.90	39.33	39.70	826,683	+0.02(+0.04%)
Feb 05, 2004	39.42	39.73	39.27	39.68	960,348	+0.35(+0.90%)
Feb 04, 2004	39.74	40.13	39.27	39.33	952,813	-0.41(-1.02%)
Feb 03, 2004	39.51	40.11	39.33	39.73	1,083,927	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.