Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.40	107.51	105.45	106.11	18,748,676	-0.62(-0.58%)
Feb 27, 2023	106.97	107.42	106.16	106.73	12,128,180	-0.19(-0.18%)
Feb 24, 2023	105.55	107.13	105.25	106.92	14,866,038	+0.01(+0.01%)
Feb 23, 2023	106.91	107.97	106.10	106.91	11,689,862	+0.98(+0.92%)
Feb 22, 2023	106.66	107.14	104.89	105.94	14,467,951	-1.39(-1.30%)
Feb 21, 2023	106.98	108.50	106.98	107.33	14,979,314	-0.11(-0.10%)
Feb 17, 2023	110.25	110.25	107.15	107.44	21,501,214	-4.30(-3.84%)
Feb 16, 2023	111.33	112.75	110.83	111.73	11,763,669	-0.33(-0.29%)
Feb 15, 2023	111.72	112.08	110.20	112.06	14,152,699	-0.34(-0.30%)
Feb 14, 2023	112.97	113.74	112.01	112.40	12,505,758	-1.33(-1.17%)
Feb 13, 2023	113.65	114.10	111.90	113.73	15,049,533	-0.44(-0.39%)
Feb 10, 2023	111.63	114.61	111.29	114.17	26,009,086	+4.62(+4.22%)
Feb 09, 2023	109.81	111.37	109.39	109.56	18,201,062	+0.41(+0.38%)
Feb 08, 2023	110.23	110.97	109.08	109.14	19,255,492	-0.96(-0.87%)
Feb 07, 2023	107.68	110.48	107.33	110.10	16,753,418	+3.06(+2.86%)
Feb 06, 2023	107.65	108.35	105.69	107.05	14,452,398	-0.18(-0.17%)
Feb 03, 2023	107.21	109.33	106.88	107.23	21,111,618	+0.74(+0.69%)
Feb 02, 2023	110.04	110.25	105.23	106.49	25,628,750	-3.44(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.