Indicators

Juniper Networks (NY: JNPR )

34.59 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.63	35.06	34.40	34.70	7,253,532	+0.08(+0.23%)
Feb 25, 2011	34.29	34.78	34.20	34.62	8,172,105	+0.58(+1.69%)
Feb 24, 2011	32.54	34.22	32.47	34.04	10,183,861	+1.36(+4.17%)
Feb 23, 2011	33.47	33.91	31.91	32.68	15,296,377	-0.80(-2.38%)
Feb 22, 2011	34.07	34.44	33.36	33.48	8,403,473	-1.22(-3.52%)
Feb 18, 2011	35.00	35.11	34.47	34.70	6,341,754	-0.18(-0.52%)
Feb 17, 2011	34.52	35.06	34.50	34.88	5,768,494	+0.31(+0.89%)
Feb 16, 2011	35.14	35.19	34.26	34.57	11,194,684	-0.43(-1.24%)
Feb 15, 2011	34.23	35.19	34.15	35.00	10,462,238	+0.61(+1.77%)
Feb 14, 2011	34.40	34.54	34.06	34.40	8,412,286	+0.17(+0.48%)
Feb 11, 2011	33.95	34.46	33.79	34.23	12,975,383	+0.01(+0.02%)
Feb 10, 2011	31.46	34.33	31.35	34.22	25,237,502	+2.42(+7.61%)
Feb 09, 2011	31.77	32.09	31.53	31.80	8,384,095	+0.03(+0.10%)
Feb 08, 2011	31.68	32.10	31.60	31.77	9,253,013	+0.15(+0.47%)
Feb 07, 2011	31.52	31.90	31.46	31.62	10,325,219	+0.03(+0.10%)
Feb 04, 2011	30.39	31.63	30.39	31.59	11,304,417	+1.25(+4.11%)
Feb 03, 2011	30.10	30.44	29.94	30.34	6,918,444	+0.39(+1.32%)
Feb 02, 2011	29.26	30.15	29.26	29.95	6,136,607	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.