Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.734	2.746	2.708	2.729	194,458	-0.02(-0.78%)
Feb 27, 2003	2.662	2.755	2.662	2.750	216,648	+0.04(+1.31%)
Feb 26, 2003	2.746	2.746	2.627	2.715	186,886	-0.02(-0.78%)
Feb 25, 2003	2.679	2.736	2.674	2.736	244,939	+0.06(+2.13%)
Feb 24, 2003	2.567	2.684	2.567	2.679	233,265	+0.11(+4.35%)
Feb 21, 2003	2.513	2.574	2.484	2.567	277,647	+0.05(+2.18%)
Feb 20, 2003	2.517	2.517	2.484	2.513	132,828	-0.00(-0.19%)
Feb 19, 2003	2.539	2.544	2.491	2.517	110,638	-0.01(-0.47%)
Feb 18, 2003	2.513	2.532	2.467	2.529	165,431	+0.03(+1.14%)
Feb 14, 2003	2.472	2.520	2.437	2.501	223,590	-0.02(-0.75%)
Feb 13, 2003	2.555	2.558	2.498	2.520	216,123	-0.03(-1.12%)
Feb 12, 2003	2.589	2.593	2.544	2.548	106,746	-0.04(-1.65%)
Feb 11, 2003	2.558	2.629	2.558	2.591	103,381	-0.00(-0.09%)
Feb 10, 2003	2.591	2.612	2.565	2.593	122,417	+0.01(+0.37%)
Feb 07, 2003	2.603	2.603	2.577	2.584	50,691	-0.02(-0.73%)
Feb 06, 2003	2.586	2.610	2.567	2.603	184,256	+0.01(+0.46%)
Feb 05, 2003	2.586	2.605	2.570	2.591	119,998	-0.01(-0.46%)
Feb 04, 2003	2.558	2.608	2.555	2.603	76,878	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.