Indicators

Group 1 Automotive (NY: GPI )

302.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.85	153.17	145.46	148.73	188,591	+1.50(+1.02%)
Feb 25, 2021	154.08	154.81	144.28	147.23	218,249	-6.29(-4.10%)
Feb 24, 2021	146.72	155.23	145.88	153.52	133,758	+8.04(+5.53%)
Feb 23, 2021	142.07	146.66	138.21	145.47	169,198	+2.15(+1.50%)
Feb 22, 2021	144.59	147.97	142.33	143.32	146,076	-1.49(-1.03%)
Feb 19, 2021	140.76	146.02	140.39	144.81	162,378	+4.64(+3.31%)
Feb 18, 2021	141.55	143.59	138.05	140.17	173,251	-2.76(-1.93%)
Feb 17, 2021	147.06	147.44	141.99	142.93	210,359	-5.66(-3.81%)
Feb 16, 2021	152.16	154.51	147.80	148.59	148,712	-1.78(-1.19%)
Feb 12, 2021	148.31	151.31	147.52	150.37	118,420	+0.63(+0.42%)
Feb 11, 2021	147.56	150.44	144.53	149.74	155,177	+2.70(+1.83%)
Feb 10, 2021	153.15	153.35	146.48	147.04	144,121	-5.98(-3.91%)
Feb 09, 2021	154.91	157.63	151.87	153.02	114,898	-1.95(-1.26%)
Feb 08, 2021	144.78	155.12	143.56	154.97	314,821	+10.85(+7.53%)
Feb 05, 2021	141.44	147.35	139.73	144.12	282,441	+3.45(+2.45%)
Feb 04, 2021	131.44	141.71	126.87	140.67	365,440	+2.08(+1.50%)
Feb 03, 2021	136.02	139.83	131.70	138.59	259,271	+3.38(+2.50%)
Feb 02, 2021	141.57	142.09	132.42	135.21	182,923	-4.79(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.