Indicators

Group 1 Automotive (NY: GPI )

302.14 -1.55 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.07	68.11	64.87	64.93	321,234	-3.13(-4.60%)
Feb 27, 2018	71.04	71.74	67.97	68.06	249,881	-2.83(-3.99%)
Feb 26, 2018	71.55	71.55	70.13	70.89	222,686	-0.21(-0.29%)
Feb 23, 2018	71.06	71.37	69.71	71.10	140,866	+0.52(+0.73%)
Feb 22, 2018				70.58	205,202	+0.43(+0.62%)
Feb 21, 2018	70.45	72.82	70.04	70.15	210,389	+0.05(+0.07%)
Feb 20, 2018	71.12	72.88	69.97	70.10	201,714	-1.42(-1.98%)
Feb 16, 2018		71.52	71.52	71.52	0	-0.14(-0.20%)
Feb 15, 2018	73.10	73.10	70.78	71.66	175,194	-0.27(-0.38%)
Feb 14, 2018	70.12	72.41	69.56	71.94	214,174	+1.25(+1.77%)
Feb 13, 2018	73.05	73.15	69.69	70.69	270,028	-2.46(-3.37%)
Feb 12, 2018	72.96	74.34	70.73	73.15	273,989	+0.66(+0.91%)
Feb 09, 2018	71.80	73.32	69.61	72.49	432,333	+1.96(+2.79%)
Feb 08, 2018	70.48	74.41	70.39	70.53	740,326	+2.06(+3.01%)
Feb 07, 2018	66.86	70.16	66.40	68.47	644,633	+1.36(+2.03%)
Feb 06, 2018	62.27	67.27	61.73	67.11	355,872	+3.18(+4.97%)
Feb 05, 2018	67.33	68.12	63.62	63.93	290,711	-3.92(-5.78%)
Feb 02, 2018	72.05	72.05	67.71	67.85	275,014	-4.61(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.