Indicators

Group 1 Automotive (NY: GPI )

302.14 -1.55 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.59	73.79	72.04	72.20	215,816	-1.90(-2.56%)
Feb 27, 2017	73.68	74.45	73.05	74.09	297,243	+0.42(+0.57%)
Feb 24, 2017	73.08	75.53	72.27	73.68	243,877	+0.18(+0.24%)
Feb 23, 2017	75.68	75.70	73.25	73.50	263,817	-2.31(-3.04%)
Feb 22, 2017	76.72	76.95	75.23	75.81	131,821	-1.14(-1.48%)
Feb 21, 2017	75.05	77.07	75.00	76.95	255,280	+2.54(+3.41%)
Feb 17, 2017		74.41	74.41	74.41	0	+0.69(+0.94%)
Feb 16, 2017	74.78	74.95	73.16	73.71	153,499	-1.41(-1.87%)
Feb 15, 2017	73.94	75.13	73.43	75.12	270,380	+1.81(+2.46%)
Feb 14, 2017	72.32	73.67	72.14	73.31	295,538	+0.69(+0.96%)
Feb 13, 2017	73.39	73.39	72.30	72.62	194,899	-0.06(-0.08%)
Feb 10, 2017	72.75	73.13	71.61	72.68	328,462	+0.46(+0.64%)
Feb 09, 2017	71.33	72.57	71.05	72.21	443,818	+1.08(+1.52%)
Feb 08, 2017	72.48	72.48	70.65	71.13	237,298	-1.50(-2.07%)
Feb 07, 2017	73.56	73.86	71.81	72.63	231,218	-0.27(-0.37%)
Feb 06, 2017	73.25	73.84	72.26	72.90	285,991	-1.22(-1.65%)
Feb 03, 2017	73.94	74.99	73.02	74.12	316,380	+1.12(+1.54%)
Feb 02, 2017	73.49	75.96	71.79	73.00	250,548	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.