Indicators

Group 1 Automotive (NY: GPI )

302.94 +0.80 (+0.26%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.285	9.864	9.233	9.259	0	-0.25(-2.64%)
Feb 26, 2009	9.657	10.15	9.501	9.510	529,802	-0.07(-0.72%)
Feb 25, 2009	9.787	9.942	9.216	9.579	535,236	-0.19(-1.95%)
Feb 24, 2009	9.051	9.830	9.025	9.769	689,689	+0.93(+10.58%)
Feb 23, 2009	8.584	9.458	8.255	8.835	1,397,685	+0.49(+5.91%)
Feb 20, 2009	6.637	8.385	6.178	8.342	1,902,379	+1.92(+29.92%)
Feb 19, 2009	6.663	7.277	6.273	6.421	876,500	-0.39(-5.72%)
Feb 18, 2009	7.831	7.918	6.767	6.810	1,041,576	-0.98(-12.56%)
Feb 17, 2009	8.307	8.515	7.719	7.788	585,354	-0.84(-9.73%)
Feb 13, 2009	8.601	8.913	8.281	8.627	409,973	-0.01(-0.10%)
Feb 12, 2009	8.766	8.766	8.099	8.636	507,391	-0.09(-0.99%)
Feb 11, 2009	8.843	9.103	8.662	8.722	356,428	-0.02(-0.20%)
Feb 10, 2009	9.216	9.605	8.722	8.740	403,574	-0.53(-5.70%)
Feb 09, 2009	9.553	9.553	8.852	9.267	279,770	-0.06(-0.65%)
Feb 06, 2009	8.177	9.363	7.978	9.328	508,164	+1.31(+16.29%)
Feb 05, 2009	7.874	8.143	7.753	8.021	463,749	+0.20(+2.54%)
Feb 04, 2009	7.909	8.047	7.762	7.822	432,029	-0.05(-0.66%)
Feb 03, 2009	8.445	8.740	7.831	7.874	453,728	-0.60(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.