Indicators

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.17	26.26	25.87	25.88	1,533,589	-0.20(-0.77%)
Feb 27, 2018	25.95	26.56	25.81	26.08	1,726,394	+0.11(+0.44%)
Feb 26, 2018	25.47	25.98	25.46	25.97	1,295,155	+0.54(+2.14%)
Feb 23, 2018	25.46	25.58	25.16	25.42	1,377,335	+0.27(+1.06%)
Feb 22, 2018				25.15	1,182,587	-0.02(-0.08%)
Feb 21, 2018	25.25	25.43	25.11	25.17	1,365,022	-0.03(-0.11%)
Feb 20, 2018	25.02	25.49	25.01	25.20	1,436,714	+0.01(+0.04%)
Feb 16, 2018		25.19	25.19	25.19	0	-0.09(-0.34%)
Feb 15, 2018	25.14	25.30	24.85	25.28	1,251,484	+0.32(+1.26%)
Feb 14, 2018	24.37	25.00	24.37	24.96	1,102,005	+0.50(+2.03%)
Feb 13, 2018	24.49	24.59	24.18	24.47	1,941,675	-0.13(-0.54%)
Feb 12, 2018	24.34	24.78	24.21	24.60	2,757,675	+0.37(+1.53%)
Feb 09, 2018	24.11	24.41	23.61	24.23	2,687,026	+0.49(+2.05%)
Feb 08, 2018	24.13	24.58	23.73	23.74	2,660,158	-0.26(-1.07%)
Feb 07, 2018	23.61	24.17	23.38	24.00	2,551,938	+0.30(+1.25%)
Feb 06, 2018	22.79	23.92	22.57	23.70	3,734,043	+0.17(+0.73%)
Feb 05, 2018	23.81	24.03	23.20	23.53	1,503,954	-0.54(-2.25%)
Feb 02, 2018	24.61	24.63	24.03	24.08	1,912,248	-0.72(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.