Indicators

Royal Bank of Canada (NY: RY )

120.89 -2.69 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.96	87.21	84.98	85.09	1,501,700	-2.43(-2.78%)
Feb 25, 2021	89.66	90.59	87.29	87.52	1,719,898	-1.83(-2.05%)
Feb 24, 2021	89.96	90.14	87.93	89.35	1,577,993	+0.46(+0.52%)
Feb 23, 2021	88.50	89.69	87.88	88.89	1,412,732	+0.98(+1.11%)
Feb 22, 2021	86.68	88.55	86.56	87.91	1,163,546	+0.94(+1.08%)
Feb 19, 2021	86.32	87.32	86.25	86.97	1,119,400	+0.90(+1.05%)
Feb 18, 2021	84.33	86.09	84.14	86.07	1,367,901	+1.48(+1.75%)
Feb 17, 2021	83.60	84.78	83.43	84.59	1,811,915	+0.74(+0.88%)
Feb 16, 2021	84.05	84.21	83.62	83.85	2,164,114	+0.24(+0.29%)
Feb 12, 2021	83.05	83.78	83.05	83.61	1,401,500	+0.32(+0.38%)
Feb 11, 2021	83.58	83.67	82.86	83.29	1,570,664	-0.10(-0.12%)
Feb 10, 2021	83.98	84.29	83.09	83.39	1,753,242	-0.87(-1.03%)
Feb 09, 2021	83.97	84.32	83.54	84.26	995,293	+0.17(+0.20%)
Feb 08, 2021	83.61	84.22	83.61	84.09	1,278,685	+0.57(+0.68%)
Feb 05, 2021	83.69	83.69	83.12	83.52	1,331,600	+0.65(+0.78%)
Feb 04, 2021	82.71	83.04	82.52	82.87	1,136,235	+0.36(+0.44%)
Feb 03, 2021	82.52	82.65	82.07	82.51	773,344	+0.04(+0.05%)
Feb 02, 2021	82.03	82.82	81.75	82.47	659,300	+1.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.