Indicators

Royal Bank of Canada (NY: RY )

123.06 +0.50 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.35	63.49	63.12	63.36	1,216,703	-0.23(-0.37%)
Feb 27, 2019	63.27	63.62	63.07	63.59	1,129,865	+0.43(+0.68%)
Feb 26, 2019	62.76	63.29	62.76	63.16	877,944	+0.28(+0.45%)
Feb 25, 2019	63.13	63.15	62.79	62.88	1,367,102	+0.16(+0.26%)
Feb 22, 2019	62.32	62.73	62.15	62.72	1,019,107	+0.07(+0.12%)
Feb 21, 2019	63.20	63.24	62.36	62.65	1,180,649	-0.58(-0.92%)
Feb 20, 2019	62.47	63.34	62.47	63.23	1,021,075	+0.77(+1.23%)
Feb 19, 2019	61.88	62.49	61.65	62.46	881,585	+0.39(+0.63%)
Feb 15, 2019	61.74	62.23	61.70	62.07	758,500	+0.65(+1.06%)
Feb 14, 2019	61.36	61.53	60.94	61.42	670,838	-0.23(-0.37%)
Feb 13, 2019	61.75	61.95	61.62	61.65	546,521	-0.02(-0.03%)
Feb 12, 2019	61.70	61.78	61.51	61.66	805,583	+0.47(+0.77%)
Feb 11, 2019	61.65	61.87	61.03	61.19	758,280	-0.45(-0.72%)
Feb 08, 2019	61.74	61.95	61.18	61.64	648,926	-0.19(-0.30%)
Feb 07, 2019	62.00	62.09	61.37	61.83	1,065,896	-0.43(-0.69%)
Feb 06, 2019	62.30	62.67	62.09	62.26	905,408	-0.23(-0.36%)
Feb 05, 2019	62.21	62.48	61.96	62.48	749,436	+0.30(+0.48%)
Feb 04, 2019	61.96	62.26	61.89	62.18	705,606	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.