Indicators

Boston Properties (NY: BXP )

81.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.81	63.11	62.31	62.64	2,369,900	-0.16(-0.26%)
Feb 28, 2012	63.33	63.49	62.69	62.80	1,494,948	-0.38(-0.60%)
Feb 27, 2012	63.02	63.46	62.29	63.18	2,160,123	-0.12(-0.19%)
Feb 24, 2012	63.64	63.89	63.04	63.30	925,762	-0.31(-0.49%)
Feb 23, 2012	62.67	63.65	62.67	63.62	993,134	+0.85(+1.35%)
Feb 22, 2012	63.58	64.07	62.65	62.77	1,577,539	-0.97(-1.53%)
Feb 21, 2012	64.64	64.71	63.31	63.74	1,016,315	-0.93(-1.43%)
Feb 17, 2012	64.97	65.05	64.15	64.67	1,385,586	+0.02(+0.04%)
Feb 16, 2012	63.41	64.78	63.30	64.65	1,307,831	+1.25(+1.97%)
Feb 15, 2012	63.80	64.02	63.04	63.40	1,227,472	-0.22(-0.34%)
Feb 14, 2012	64.28	64.32	63.16	63.62	1,507,806	-0.83(-1.28%)
Feb 13, 2012	64.77	64.86	64.19	64.44	1,568,219	+0.43(+0.66%)
Feb 10, 2012	64.17	64.57	63.78	64.02	1,406,193	-0.59(-0.92%)
Feb 09, 2012	65.38	65.66	64.55	64.61	1,311,073	-0.78(-1.19%)
Feb 08, 2012	65.90	66.05	64.98	65.39	1,287,827	-0.19(-0.28%)
Feb 07, 2012	65.91	66.21	65.39	65.57	1,190,156	-0.59(-0.89%)
Feb 06, 2012	66.27	66.33	65.76	66.16	982,217	-0.20(-0.30%)
Feb 03, 2012	66.21	66.54	65.88	66.35	1,612,867	+0.84(+1.28%)
Feb 02, 2012	65.45	65.84	65.16	65.52	2,133,998	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.