Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.410 +0.080 (+3.43%)

Streaming Delayed Price Updated: 11:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.30	29.30	28.60	28.75	173,872	-0.50(-1.71%)
Feb 27, 2017	28.45	29.35	28.45	29.25	187,585	+0.80(+2.81%)
Feb 24, 2017	28.10	28.70	28.05	28.45	297,510	+0.20(+0.71%)
Feb 23, 2017	28.80	28.80	28.00	28.25	138,671	-0.55(-1.91%)
Feb 22, 2017	28.85	29.10	28.55	28.80	161,686	+0.15(+0.52%)
Feb 21, 2017	28.10	28.80	28.10	28.65	193,442	+0.80(+2.87%)
Feb 17, 2017		27.85	27.85	27.85	0	-0.70(-2.45%)
Feb 16, 2017	28.35	28.82	28.20	28.55	254,857	+0.30(+1.06%)
Feb 15, 2017	28.55	28.75	28.15	28.25	467,247	-0.40(-1.40%)
Feb 14, 2017	28.75	29.00	28.45	28.65	140,103	-0.25(-0.87%)
Feb 13, 2017	29.35	29.40	28.80	28.90	160,909	-0.30(-1.03%)
Feb 10, 2017	29.05	29.30	28.75	29.20	203,150	+0.40(+1.39%)
Feb 09, 2017	28.80	29.05	28.60	28.80	270,819	+0.10(+0.35%)
Feb 08, 2017	28.95	29.00	28.55	28.70	260,645	-0.15(-0.52%)
Feb 07, 2017	29.10	29.15	28.50	28.85	243,758	-0.15(-0.52%)
Feb 06, 2017	28.25	29.20	28.25	29.00	469,152	+0.60(+2.11%)
Feb 03, 2017	28.30	28.70	28.15	28.40	257,334	+0.20(+0.71%)
Feb 02, 2017	28.55	28.75	28.10	28.20	284,931	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.