Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.400 +0.070 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.96	25.78	24.64	25.25	418,664	+0.39(+1.57%)
Feb 28, 2012	25.06	25.44	24.69	24.86	302,047	-0.11(-0.44%)
Feb 27, 2012	24.08	25.13	23.65	24.97	210,120	+0.58(+2.38%)
Feb 24, 2012	25.25	25.49	24.38	24.39	129,607	-0.83(-3.29%)
Feb 23, 2012	24.67	25.51	24.35	25.22	173,378	+0.64(+2.60%)
Feb 22, 2012	25.05	25.50	24.54	24.58	174,572	-0.55(-2.19%)
Feb 21, 2012	25.13	25.39	24.75	25.13	325,876	+0.12(+0.48%)
Feb 17, 2012	25.30	25.51	24.95	25.01	195,251	-0.20(-0.79%)
Feb 16, 2012	25.27	25.63	25.10	25.21	173,000	-0.10(-0.40%)
Feb 15, 2012	26.24	26.25	25.07	25.31	211,456	-0.75(-2.88%)
Feb 14, 2012	26.26	26.26	25.58	26.06	141,719	-0.27(-1.03%)
Feb 13, 2012	26.18	26.90	26.13	26.33	613,836	+0.40(+1.54%)
Feb 10, 2012	25.79	26.16	25.47	25.93	291,955	-0.34(-1.29%)
Feb 09, 2012	25.69	26.31	25.27	26.27	617,238	+0.76(+2.98%)
Feb 08, 2012	25.13	25.74	24.94	25.51	335,267	+0.47(+1.88%)
Feb 07, 2012	25.29	25.53	25.01	25.04	168,459	-0.26(-1.03%)
Feb 06, 2012	24.89	25.43	24.80	25.30	253,112	+0.30(+1.20%)
Feb 03, 2012	24.58	25.26	24.43	25.00	328,057	+0.96(+3.99%)
Feb 02, 2012	24.21	24.50	23.96	24.04	215,363	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.