Indicators

Lithia Motors (NY: LAD )

257.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	364.73	373.50	353.75	365.43	326,741	+2.90(+0.80%)
Feb 25, 2021	379.14	381.10	360.93	362.53	213,491	-15.80(-4.18%)
Feb 24, 2021	365.51	379.77	358.62	378.33	211,379	+16.28(+4.50%)
Feb 23, 2021	354.95	363.22	338.58	362.05	337,481	-0.24(-0.07%)
Feb 22, 2021	364.94	370.19	358.48	362.30	199,804	-9.72(-2.61%)
Feb 19, 2021	363.93	375.15	360.39	372.02	205,582	+9.70(+2.68%)
Feb 18, 2021	360.75	364.90	354.53	362.32	154,238	-0.56(-0.15%)
Feb 17, 2021	358.36	365.09	352.38	362.87	200,767	-2.00(-0.55%)
Feb 16, 2021	376.55	378.12	364.62	364.88	214,925	-8.99(-2.40%)
Feb 12, 2021	363.21	377.50	362.12	373.87	249,789	+8.59(+2.35%)
Feb 11, 2021	363.45	369.25	354.44	365.28	325,115	+4.67(+1.30%)
Feb 10, 2021	361.85	372.12	356.27	360.61	345,515	-21.34(-5.59%)
Feb 09, 2021	370.85	383.66	365.03	381.95	303,719	+12.51(+3.39%)
Feb 08, 2021	368.76	377.17	362.48	369.44	281,737	+8.60(+2.38%)
Feb 05, 2021	356.69	363.93	342.31	360.84	218,885	+10.77(+3.08%)
Feb 04, 2021	335.19	357.01	330.76	350.07	436,910	+19.33(+5.84%)
Feb 03, 2021	327.32	343.01	316.79	330.74	449,350	+1.06(+0.32%)
Feb 02, 2021	334.21	334.71	321.11	329.69	421,698	+1.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.