Indicators

Lithia Motors (NY: LAD )

257.14 +5.39 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.07	102.15	98.44	98.44	563,602	-3.48(-3.41%)
Feb 27, 2018	105.05	106.32	101.22	101.92	385,350	-2.96(-2.82%)
Feb 26, 2018	105.67	105.73	103.54	104.87	254,396	-0.42(-0.40%)
Feb 23, 2018	104.94	105.81	103.79	105.29	214,192	+1.02(+0.98%)
Feb 22, 2018			104.18	104.27	187,985	-0.81(-0.77%)
Feb 21, 2018	104.12	106.26	103.03	105.08	306,024	+1.34(+1.30%)
Feb 20, 2018	104.70	106.45	103.36	103.74	361,874	-1.54(-1.47%)
Feb 16, 2018		105.28	105.28	105.28	0	-0.13(-0.13%)
Feb 15, 2018	106.91	107.77	103.01	105.41	512,124	-0.25(-0.23%)
Feb 14, 2018	111.62	111.62	103.49	105.66	1,244,318	-6.20(-5.54%)
Feb 13, 2018	111.35	112.99	109.34	111.86	369,933	+0.14(+0.13%)
Feb 12, 2018	111.06	113.01	109.22	111.71	185,812	+1.26(+1.14%)
Feb 09, 2018	109.72	111.54	106.29	110.45	240,332	+1.70(+1.56%)
Feb 08, 2018	111.07	111.61	108.88	108.76	222,635	-1.72(-1.56%)
Feb 07, 2018	111.10	111.10	109.17	110.48	217,038	-0.65(-0.59%)
Feb 06, 2018	107.07	112.30	106.08	111.14	271,105	+0.71(+0.64%)
Feb 05, 2018	113.10	113.66	108.52	110.42	188,100	-3.54(-3.11%)
Feb 02, 2018	116.89	117.88	113.63	113.97	163,066	-3.44(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.