Indicators

Lithia Motors (NY: LAD )

252.45 +1.19 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.19	87.32	84.64	86.95	534,968	+2.07(+2.44%)
Feb 26, 2015	86.03	86.50	83.27	84.87	661,014	-0.86(-1.00%)
Feb 25, 2015	85.43	88.27	83.94	85.73	815,450	+3.49(+4.24%)
Feb 24, 2015	82.32	82.70	81.35	82.24	381,771	+0.06(+0.08%)
Feb 23, 2015	81.96	82.30	81.21	82.18	220,406	+0.25(+0.30%)
Feb 20, 2015	81.48	82.44	80.89	81.93	228,830	+0.46(+0.56%)
Feb 19, 2015	80.21	81.61	80.16	81.47	162,265	+0.81(+1.00%)
Feb 18, 2015	80.85	81.51	79.73	80.66	312,963	-0.52(-0.63%)
Feb 17, 2015	82.07	82.22	80.92	81.17	117,483	-0.87(-1.05%)
Feb 13, 2015	81.06	82.04	82.04	82.04	196,425	+0.90(+1.11%)
Feb 12, 2015	80.34	81.59	79.45	81.14	180,429	+1.05(+1.31%)
Feb 11, 2015	81.68	81.73	79.33	80.09	196,438	-1.58(-1.94%)
Feb 10, 2015	81.47	82.21	80.29	81.67	223,005	+0.53(+0.66%)
Feb 09, 2015	82.19	82.84	81.05	81.14	305,716	-2.75(-3.28%)
Feb 06, 2015	82.26	84.51	82.10	83.89	297,131	+1.90(+2.31%)
Feb 05, 2015	81.46	83.47	81.32	81.99	308,762	+0.98(+1.22%)
Feb 04, 2015	81.75	81.87	80.63	81.01	247,956	-0.81(-0.99%)
Feb 03, 2015	79.80	81.93	78.90	81.82	370,489	+3.45(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.