Indicators

Lithia Motors (NY: LAD )

252.36 -4.78 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.19	87.33	84.65	86.95	534,952	+2.07(+2.44%)
Feb 26, 2015	86.03	86.51	83.28	84.88	660,993	-0.86(-1.00%)
Feb 25, 2015	85.43	88.27	83.94	85.73	815,425	+3.49(+4.24%)
Feb 24, 2015	82.32	82.71	81.35	82.24	381,759	+0.06(+0.08%)
Feb 23, 2015	81.96	82.30	81.21	82.18	220,400	+0.25(+0.30%)
Feb 20, 2015	81.48	82.45	80.89	81.93	228,822	+0.46(+0.56%)
Feb 19, 2015	80.21	81.61	80.17	81.47	162,260	+0.81(+1.00%)
Feb 18, 2015	80.86	81.51	79.73	80.66	312,953	-0.52(-0.64%)
Feb 17, 2015	82.07	82.23	80.92	81.18	117,479	-0.87(-1.05%)
Feb 13, 2015	81.07	82.04	82.04	82.04	196,419	+0.90(+1.11%)
Feb 12, 2015	80.34	81.59	79.46	81.14	180,424	+1.05(+1.31%)
Feb 11, 2015	81.68	81.73	79.34	80.09	196,432	-1.58(-1.94%)
Feb 10, 2015	81.47	82.22	80.29	81.67	222,998	+0.53(+0.66%)
Feb 09, 2015	82.19	82.84	81.05	81.14	305,706	-2.75(-3.28%)
Feb 06, 2015	82.26	84.51	82.11	83.89	297,121	+1.90(+2.31%)
Feb 05, 2015	81.46	83.47	81.33	82.00	308,752	+0.98(+1.22%)
Feb 04, 2015	81.76	81.88	80.63	81.01	247,948	-0.81(-0.99%)
Feb 03, 2015	79.81	81.93	78.90	81.82	370,478	+3.45(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.