Indicators

Lithia Motors (NY: LAD )

269.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.80	58.05	57.52	57.90	352,669	+0.29(+0.51%)
Feb 27, 2014	56.63	57.74	56.28	57.61	264,969	+0.89(+1.58%)
Feb 26, 2014	57.48	58.03	56.27	56.72	283,589	+0.20(+0.36%)
Feb 25, 2014	55.27	57.06	55.16	56.52	432,792	+1.27(+2.30%)
Feb 24, 2014	54.19	55.85	54.09	55.25	552,884	+0.02(+0.03%)
Feb 21, 2014	56.06	56.06	55.09	55.23	392,315	-0.77(-1.37%)
Feb 20, 2014	57.18	57.18	55.17	56.00	884,671	-1.10(-1.93%)
Feb 19, 2014	54.78	58.97	54.03	57.10	1,093,029	+3.24(+6.02%)
Feb 18, 2014	53.87	54.25	53.18	53.86	811,555	+0.29(+0.55%)
Feb 14, 2014	52.91	53.57	53.57	53.57	499,762	+0.58(+1.09%)
Feb 13, 2014	51.33	53.15	50.98	52.99	398,191	+1.32(+2.56%)
Feb 12, 2014	52.51	52.93	51.25	51.67	254,785	-0.86(-1.63%)
Feb 11, 2014	52.60	53.12	52.22	52.53	220,819	-0.14(-0.26%)
Feb 10, 2014	53.27	53.71	52.62	52.66	358,094	-0.48(-0.91%)
Feb 07, 2014	53.45	54.18	52.68	53.15	376,502	+0.07(+0.14%)
Feb 06, 2014	50.61	53.49	50.52	53.07	660,389	+2.89(+5.77%)
Feb 05, 2014	51.29	51.60	49.59	50.18	441,017	-1.41(-2.73%)
Feb 04, 2014	49.46	52.32	49.45	51.59	559,690	+2.13(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.