Indicators

Lithia Motors (NY: LAD )

302.31 -3.15 (-1.03%)

Streaming Delayed Price Updated: 1:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.34	37.71	37.16	37.29	211,435	+0.01(+0.02%)
Feb 27, 2013	36.65	37.82	36.65	37.28	345,761	+0.64(+1.76%)
Feb 26, 2013	36.68	37.11	36.32	36.63	358,371	+0.05(+0.15%)
Feb 25, 2013	38.00	38.27	36.55	36.58	360,020	-1.10(-2.91%)
Feb 22, 2013	37.03	37.82	37.03	37.68	568,991	+0.88(+2.39%)
Feb 21, 2013	37.49	37.72	36.49	36.80	620,075	-0.54(-1.46%)
Feb 20, 2013	40.11	40.59	35.40	37.34	1,450,387	-2.25(-5.68%)
Feb 19, 2013	39.01	40.59	39.01	39.59	548,389	+0.86(+2.23%)
Feb 15, 2013	39.11	40.61	38.60	38.73	515,622	-0.36(-0.93%)
Feb 14, 2013	38.77	39.65	38.39	39.09	171,954	+0.08(+0.21%)
Feb 13, 2013	39.07	39.85	38.83	39.01	183,851	+0.04(+0.09%)
Feb 12, 2013	38.61	39.36	38.61	38.97	197,724	+0.34(+0.89%)
Feb 11, 2013	39.30	39.30	38.47	38.63	119,687	-0.62(-1.57%)
Feb 08, 2013	39.01	39.61	38.76	39.25	143,260	+0.42(+1.07%)
Feb 07, 2013	39.02	39.26	38.28	38.83	170,442	-0.12(-0.30%)
Feb 06, 2013	40.06	40.14	38.66	38.95	349,929	-0.24(-0.63%)
Feb 04, 2013	39.36	39.75	38.70	39.19	255,903	-0.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.