Indicators

Lithia Motors (NY: LAD )

320.83 +5.61 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.72	10.86	10.59	10.65	41,631	-0.01(-0.08%)
Feb 27, 2003	10.74	10.74	10.32	10.66	62,684	-0.11(-1.02%)
Feb 26, 2003	10.65	10.99	10.61	10.77	89,650	+0.05(+0.47%)
Feb 25, 2003	10.55	10.78	10.47	10.72	38,793	+0.12(+1.12%)
Feb 24, 2003	10.78	10.82	10.48	10.60	63,867	-0.22(-2.03%)
Feb 21, 2003	10.78	10.82	10.67	10.82	45,653	+0.00(+0.00%)
Feb 20, 2003	10.81	10.84	10.61	10.82	81,016	+0.04(+0.39%)
Feb 19, 2003	10.99	10.99	10.54	10.78	51,566	-0.04(-0.39%)
Feb 18, 2003	10.64	10.87	10.37	10.82	184,978	+0.21(+1.99%)
Feb 14, 2003	10.61	10.95	10.57	10.61	158,721	+0.54(+5.37%)
Feb 13, 2003	10.24	10.24	9.977	10.07	118,627	-0.25(-2.38%)
Feb 12, 2003	10.48	10.48	10.23	10.32	26,847	-0.19(-1.77%)
Feb 11, 2003	10.95	10.95	10.34	10.50	59,491	-0.41(-3.80%)
Feb 10, 2003	11.03	11.03	10.84	10.92	34,772	-0.17(-1.53%)
Feb 07, 2003	11.52	11.52	11.08	11.08	31,342	-0.44(-3.81%)
Feb 06, 2003	11.59	11.71	11.43	11.52	57,953	-0.06(-0.51%)
Feb 05, 2003	11.43	11.74	11.43	11.58	45,771	+0.30(+2.62%)
Feb 04, 2003	12.01	12.01	11.20	11.29	156,356	-0.77(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.