Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 -0.04 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.62	14.64	14.14	14.33	13,686,014	-0.18(-1.24%)
Feb 27, 2019	14.28	14.57	14.22	14.51	4,492,229	+0.33(+2.33%)
Feb 26, 2019	14.38	14.44	14.16	14.18	4,189,307	-0.07(-0.49%)
Feb 25, 2019	14.43	14.45	14.21	14.25	5,837,233	-0.26(-1.79%)
Feb 22, 2019	14.66	14.70	14.49	14.51	5,525,600	-0.01(-0.07%)
Feb 21, 2019	14.36	14.63	14.22	14.52	6,396,648	+0.06(+0.41%)
Feb 20, 2019	14.56	14.80	14.45	14.46	7,269,217	-0.20(-1.36%)
Feb 19, 2019	14.47	14.74	14.46	14.66	6,756,250	+0.21(+1.45%)
Feb 15, 2019	14.53	14.55	14.38	14.45	6,791,100	+0.01(+0.07%)
Feb 14, 2019	13.83	14.51	13.75	14.44	12,065,425	+0.57(+4.11%)
Feb 13, 2019	13.92	13.97	13.77	13.87	7,146,261	+0.04(+0.29%)
Feb 12, 2019	13.67	13.93	13.64	13.83	7,808,488	+0.67(+5.09%)
Feb 11, 2019	13.29	13.30	13.08	13.16	4,590,045	-0.31(-2.30%)
Feb 08, 2019	13.50	13.54	13.19	13.47	4,805,300	-0.01(-0.07%)
Feb 07, 2019	13.79	13.80	13.24	13.48	8,799,296	-0.26(-1.89%)
Feb 06, 2019	13.79	13.89	13.65	13.74	7,919,660	-0.44(-3.10%)
Feb 05, 2019	14.08	14.24	14.05	14.18	6,419,804	+0.02(+0.14%)
Feb 04, 2019	13.92	14.22	13.90	14.16	9,820,831	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.