Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.22 +0.35 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.38	13.41	13.05	13.09	7,842,610	-0.16(-1.21%)
Feb 27, 2018	13.49	13.50	13.14	13.25	5,993,495	-0.14(-1.05%)
Feb 26, 2018	13.31	13.42	13.25	13.39	6,532,511	+0.33(+2.53%)
Feb 23, 2018	12.86	13.07	12.72	13.06	8,158,866	+0.30(+2.35%)
Feb 22, 2018				12.76	7,151,411	+0.33(+2.65%)
Feb 21, 2018	12.74	12.88	12.42	12.43	7,056,300	-0.14(-1.11%)
Feb 20, 2018	12.22	12.70	12.21	12.57	10,035,588	+0.60(+5.01%)
Feb 16, 2018		11.97	11.97	11.97	0	-0.08(-0.66%)
Feb 15, 2018	12.03	12.09	11.85	12.05	9,034,220	+0.09(+0.75%)
Feb 14, 2018	11.65	12.02	11.48	11.96	8,472,691	+0.19(+1.61%)
Feb 13, 2018	11.64	11.78	11.60	11.77	3,324,367	+0.03(+0.26%)
Feb 12, 2018	11.73	11.96	11.60	11.74	5,598,731	+0.13(+1.12%)
Feb 09, 2018	11.69	11.79	11.16	11.61	13,409,272	+0.20(+1.75%)
Feb 08, 2018	12.08	12.09	11.41	11.41	10,965,259	-0.39(-3.31%)
Feb 07, 2018	12.40	12.40	11.79	11.80	10,229,192	-0.58(-4.68%)
Feb 06, 2018	11.65	12.44	11.65	12.38	17,150,520	+0.61(+5.18%)
Feb 05, 2018	12.19	12.34	11.62	11.77	21,849,156	-0.59(-4.77%)
Feb 02, 2018	12.68	12.70	12.35	12.36	13,425,593	-0.57(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.