Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.34 -0.40 (-2.71%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.570	9.630	9.320	9.390	6,682,508	-0.17(-1.78%)
Feb 27, 2017	9.680	9.730	9.440	9.560	6,995,423	-0.15(-1.54%)
Feb 24, 2017	9.860	9.890	9.660	9.710	9,148,391	-0.41(-4.05%)
Feb 23, 2017	10.45	10.45	10.06	10.12	6,505,984	-0.05(-0.49%)
Feb 22, 2017	10.26	10.29	10.09	10.17	5,366,156	-0.17(-1.64%)
Feb 21, 2017	10.39	10.40	10.30	10.34	6,507,917	+0.30(+2.99%)
Feb 17, 2017		10.04	10.04	10.04	0	-0.11(-1.08%)
Feb 16, 2017	10.43	10.47	10.15	10.15	4,571,848	-0.17(-1.65%)
Feb 15, 2017	10.24	10.43	10.21	10.32	6,954,947	+0.05(+0.49%)
Feb 14, 2017	10.11	10.27	9.930	10.27	5,031,046	+0.26(+2.60%)
Feb 13, 2017	10.04	10.09	9.920	10.01	4,792,589	+0.12(+1.21%)
Feb 10, 2017	9.770	9.985	9.710	9.890	7,492,022	+0.36(+3.78%)
Feb 09, 2017	9.670	9.710	9.505	9.530	5,940,146	-0.07(-0.73%)
Feb 08, 2017	9.230	9.665	9.090	9.600	7,802,361	+0.25(+2.67%)
Feb 07, 2017	9.520	9.560	9.340	9.350	4,671,960	-0.17(-1.79%)
Feb 06, 2017	9.780	9.800	9.520	9.520	4,860,552	-0.24(-2.46%)
Feb 03, 2017	9.610	9.790	9.580	9.760	6,503,970	+0.26(+2.74%)
Feb 02, 2017	9.660	9.710	9.450	9.500	7,004,716	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.