Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.91 -0.30 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.450	6.760	6.430	6.710	16,747,891	+0.38(+6.00%)
Feb 26, 2015	6.420	6.480	6.320	6.330	14,598,817	-0.19(-2.91%)
Feb 25, 2015	6.350	6.540	6.340	6.520	28,201,992	-0.47(-6.72%)
Feb 24, 2015	6.680	6.990	6.630	6.990	13,767,130	+0.40(+6.07%)
Feb 23, 2015	6.610	6.660	6.500	6.590	11,385,679	-0.15(-2.23%)
Feb 20, 2015	6.680	6.790	6.580	6.740	11,796,137	+0.01(+0.15%)
Feb 19, 2015	6.800	6.910	6.700	6.730	12,115,065	-0.35(-4.94%)
Feb 18, 2015	7.580	7.580	6.950	7.080	14,665,720	-0.11(-1.53%)
Feb 17, 2015	7.190	7.280	6.840	7.190	8,572,824	+0.06(+0.84%)
Feb 13, 2015	6.920	7.130	7.130	7.130	19,118,200	+0.48(+7.22%)
Feb 12, 2015	6.330	6.730	6.520	6.650	24,332,238	+0.32(+5.06%)
Feb 11, 2015	6.300	6.390	6.110	6.330	20,585,560	+0.02(+0.32%)
Feb 10, 2015	6.790	6.810	6.240	6.310	16,315,890	-0.41(-6.10%)
Feb 09, 2015	6.380	6.790	6.380	6.720	21,629,922	+0.13(+1.97%)
Feb 06, 2015	6.670	6.800	6.380	6.590	21,014,418	-0.63(-8.73%)
Feb 05, 2015	7.180	7.485	7.060	7.220	19,805,256	-0.17(-2.30%)
Feb 04, 2015	7.150	7.560	7.050	7.390	26,588,872	-0.05(-0.67%)
Feb 03, 2015	6.900	7.470	6.900	7.440	24,548,592	+0.92(+14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.