Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.93	35.17	34.51	35.17	10,546,783	-0.13(-0.37%)
Feb 25, 2011	34.67	35.30	34.42	35.30	10,987,192	+0.61(+1.76%)
Feb 24, 2011	35.41	35.66	34.65	34.69	22,398,380	-0.31(-0.89%)
Feb 23, 2011	34.05	35.16	33.90	35.00	25,745,430	+1.29(+3.83%)
Feb 22, 2011	33.80	34.14	33.65	33.71	15,101,328	+0.17(+0.51%)
Feb 18, 2011	33.22	33.54	33.14	33.54	5,727,849	+0.15(+0.45%)
Feb 17, 2011	33.28	33.49	33.13	33.39	7,555,947	-0.02(-0.06%)
Feb 16, 2011	33.17	33.55	32.90	33.41	8,503,455	+0.51(+1.55%)
Feb 15, 2011	32.59	33.31	32.53	32.90	10,414,000	+0.38(+1.17%)
Feb 14, 2011	31.93	32.75	31.93	32.52	6,388,139	+0.36(+1.12%)
Feb 11, 2011	32.31	32.57	31.94	32.16	8,505,375	+0.03(+0.09%)
Feb 10, 2011	32.10	32.50	31.94	32.13	9,170,099	+0.20(+0.63%)
Feb 09, 2011	32.60	32.67	31.80	31.93	11,141,593	-0.94(-2.86%)
Feb 08, 2011	32.96	33.14	32.65	32.87	11,291,808	+0.21(+0.64%)
Feb 07, 2011	33.62	33.85	32.62	32.66	14,268,954	-1.16(-3.43%)
Feb 04, 2011	34.13	34.21	33.42	33.82	6,559,797	-0.40(-1.17%)
Feb 03, 2011	34.05	34.40	33.75	34.22	9,135,352	+0.36(+1.06%)
Feb 02, 2011	33.73	34.23	33.66	33.86	15,680,494	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.