Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.86	10.95	10.47	10.62	7,728,000	-0.24(-2.21%)
Feb 25, 2005	10.60	10.87	10.57	10.87	8,779,200	+0.38(+3.60%)
Feb 24, 2005	10.56	10.56	10.44	10.49	5,570,400	+0.18(+1.70%)
Feb 23, 2005	10.30	10.37	10.24	10.31	14,278,800	+0.27(+2.66%)
Feb 22, 2005	10.19	10.32	10.04	10.04	10,088,000	+0.04(+0.45%)
Feb 18, 2005	10.04	10.04	9.977	10.00	7,700,400	+0.03(+0.28%)
Feb 17, 2005	10.12	10.19	9.947	9.973	5,676,000	-0.08(-0.85%)
Feb 16, 2005	9.787	10.07	9.732	10.06	9,301,200	+0.22(+2.24%)
Feb 15, 2005	9.797	9.865	9.745	9.838	8,390,800	+0.02(+0.20%)
Feb 14, 2005	9.825	9.943	9.803	9.818	6,501,600	-0.01(-0.08%)
Feb 11, 2005	9.703	9.975	9.662	9.825	10,374,400	+0.15(+1.52%)
Feb 10, 2005	9.637	9.727	9.578	9.678	10,476,000	+0.01(+0.13%)
Feb 09, 2005	9.750	9.935	9.650	9.665	11,871,600	-0.04(-0.36%)
Feb 08, 2005	9.588	9.758	9.550	9.700	4,779,200	+0.20(+2.11%)
Feb 07, 2005	9.287	9.547	9.285	9.500	2,859,600	+0.22(+2.43%)
Feb 04, 2005	9.225	9.455	9.225	9.275	9,370,400	+0.03(+0.27%)
Feb 03, 2005	9.100	9.295	9.075	9.250	6,964,800	+0.15(+1.65%)
Feb 02, 2005	9.000	9.150	8.998	9.100	5,872,000	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.