Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.68 -0.13 (-0.91%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.010	7.043	6.985	7.025	5,826,000	+0.07(+0.97%)
Feb 26, 2004	6.987	6.997	6.938	6.957	3,918,000	-0.05(-0.64%)
Feb 25, 2004	6.875	7.025	6.875	7.003	2,630,400	+0.19(+2.75%)
Feb 24, 2004	6.838	6.900	6.780	6.815	783,200	-0.09(-1.34%)
Feb 23, 2004	6.963	7.035	6.855	6.907	1,091,200	+0.01(+0.18%)
Feb 20, 2004	6.600	6.895	6.550	6.895	4,424,400	+0.02(+0.29%)
Feb 19, 2004	7.013	7.050	6.857	6.875	3,010,000	-0.30(-4.18%)
Feb 18, 2004	7.353	7.353	7.157	7.175	3,810,400	-0.14(-1.91%)
Feb 17, 2004	7.188	7.315	7.188	7.315	3,792,800	-0.09(-1.28%)
Feb 13, 2004	7.595	7.605	7.350	7.410	4,855,200	-0.14(-1.85%)
Feb 12, 2004	7.410	7.562	7.390	7.550	3,327,200	+0.10(+1.34%)
Feb 11, 2004	7.255	7.530	7.255	7.450	2,523,200	+0.26(+3.58%)
Feb 10, 2004	7.103	7.197	7.062	7.192	2,380,400	+0.17(+2.35%)
Feb 09, 2004	6.992	7.067	6.987	7.027	2,318,800	+0.11(+1.59%)
Feb 06, 2004	6.615	6.963	6.612	6.918	1,484,800	+0.20(+2.98%)
Feb 05, 2004	6.742	6.822	6.610	6.718	7,524,000	-0.10(-1.50%)
Feb 04, 2004	6.970	6.982	6.685	6.820	3,957,600	-0.09(-1.27%)
Feb 03, 2004	6.772	6.928	6.747	6.907	3,180,400	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.