Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.22 +0.35 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.962	3.018	2.962	3.000	5,675,600	+0.08(+2.83%)
Feb 27, 2003	2.922	2.962	2.885	2.917	4,486,800	+0.01(+0.34%)
Feb 26, 2003	2.985	3.040	2.900	2.908	2,340,000	-0.08(-2.68%)
Feb 25, 2003	2.985	3.007	2.938	2.987	1,430,000	-0.10(-3.08%)
Feb 24, 2003	3.152	3.170	3.067	3.083	1,496,000	-0.04(-1.44%)
Feb 21, 2003	3.103	3.152	3.080	3.127	622,000	+0.03(+0.89%)
Feb 20, 2003	3.145	3.180	3.067	3.100	2,393,200	-0.06(-1.90%)
Feb 19, 2003	3.185	3.205	3.120	3.160	1,733,200	-0.05(-1.71%)
Feb 18, 2003	3.125	3.237	3.125	3.215	1,550,000	+0.06(+1.90%)
Feb 14, 2003	3.152	3.200	3.115	3.155	793,200	-0.01(-0.32%)
Feb 13, 2003	3.188	3.223	3.127	3.165	2,334,800	-0.12(-3.58%)
Feb 12, 2003	3.228	3.300	3.212	3.283	3,057,600	+0.04(+1.31%)
Feb 11, 2003	3.325	3.377	3.230	3.240	3,067,200	-0.02(-0.54%)
Feb 10, 2003	3.170	3.303	3.163	3.257	2,334,400	+0.09(+2.84%)
Feb 07, 2003	3.283	3.290	3.127	3.167	2,058,800	-0.00(-0.08%)
Feb 06, 2003	3.197	3.205	3.115	3.170	1,540,000	-0.09(-2.84%)
Feb 05, 2003	3.305	3.345	3.263	3.263	2,321,200	-0.05(-1.66%)
Feb 04, 2003	3.337	3.345	3.300	3.317	2,026,400	-0.13(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.