Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.91 -0.30 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.912	6.008	5.872	5.982	1,798,800	+0.01(+0.17%)
Feb 27, 2002	5.700	5.973	5.695	5.973	3,000,000	+0.33(+5.85%)
Feb 26, 2002	5.567	5.688	5.527	5.643	959,600	+0.06(+1.07%)
Feb 25, 2002	5.450	5.582	5.438	5.582	1,465,200	+0.22(+4.10%)
Feb 22, 2002	5.263	5.412	5.263	5.362	1,519,200	+0.09(+1.66%)
Feb 21, 2002	5.183	5.312	5.162	5.275	1,500,000	+0.12(+2.28%)
Feb 20, 2002	5.133	5.168	5.070	5.157	593,600	+0.02(+0.49%)
Feb 19, 2002	5.125	5.237	5.112	5.133	1,082,800	-0.05(-1.06%)
Feb 18, 2002	5.160	5.200	5.138	5.188	1,346,400	+0.00(+0.00%)
Feb 15, 2002	5.160	5.200	5.138	5.188	1,346,400	-0.06(-1.19%)
Feb 14, 2002	5.133	5.250	5.100	5.250	2,243,600	+0.10(+1.89%)
Feb 13, 2002	5.088	5.175	5.020	5.152	2,924,800	+0.08(+1.48%)
Feb 12, 2002	4.975	5.125	4.933	5.077	965,600	+0.13(+2.68%)
Feb 11, 2002	4.912	4.987	4.838	4.945	604,400	+0.05(+1.02%)
Feb 08, 2002	4.923	4.923	4.827	4.895	940,400	-0.03(-0.56%)
Feb 07, 2002	4.963	4.963	4.888	4.923	317,200	-0.09(-1.80%)
Feb 06, 2002	4.963	5.025	4.950	5.013	2,029,600	+0.06(+1.26%)
Feb 05, 2002	4.930	4.975	4.900	4.950	729,200	+0.02(+0.41%)
Feb 04, 2002	5.000	5.000	4.900	4.930	975,600	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.