Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.82	15.84	13.76	15.65	671,099	+1.80(+13.03%)
Feb 28, 2024	13.98	14.16	13.82	13.85	172,814	-0.29(-2.04%)
Feb 27, 2024	14.33	14.54	14.03	14.14	145,483	-0.08(-0.56%)
Feb 26, 2024	13.91	14.31	13.88	14.22	323,807	+0.49(+3.56%)
Feb 23, 2024	13.46	13.75	13.35	13.73	152,748	+0.14(+1.03%)
Feb 22, 2024	13.79	13.90	13.49	13.59	206,341	-0.20(-1.45%)
Feb 21, 2024	13.63	13.98	13.51	13.79	336,422	+0.15(+1.10%)
Feb 20, 2024	13.59	13.72	13.46	13.64	181,016	+0.08(+0.59%)
Feb 16, 2024	13.96	14.00	13.54	13.56	122,516	-0.43(-3.07%)
Feb 15, 2024	13.65	14.11	13.63	13.99	399,715	+0.47(+3.47%)
Feb 14, 2024	13.81	13.83	13.34	13.52	165,698	-0.08(-0.59%)
Feb 13, 2024	14.00	14.12	13.49	13.60	235,901	-0.70(-4.88%)
Feb 12, 2024	13.93	14.42	13.93	14.30	289,845	+0.40(+2.87%)
Feb 09, 2024	13.88	14.01	13.80	13.90	146,471	-0.04(-0.29%)
Feb 08, 2024	14.11	14.21	13.75	13.94	160,913	-0.13(-0.92%)
Feb 07, 2024	14.23	14.23	13.80	14.07	218,395	-0.05(-0.35%)
Feb 06, 2024	14.36	14.47	14.04	14.12	205,901	-0.14(-0.98%)
Feb 05, 2024	14.57	14.57	14.16	14.26	430,395	-0.56(-3.77%)
Feb 02, 2024	15.29	15.29	14.75	14.82	126,778	-0.55(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.