Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

77.81 +0.74 (+0.96%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.99	56.32	55.93	55.93	6,897	-0.20(-0.35%)
Feb 27, 2023	56.40	56.48	56.07	56.13	4,977	+0.12(+0.22%)
Feb 24, 2023	55.80	56.10	55.66	56.00	21,316	-0.61(-1.08%)
Feb 23, 2023	56.86	56.86	56.01	56.62	4,725	+0.39(+0.69%)
Feb 22, 2023	56.29	56.66	56.14	56.23	5,878	-0.18(-0.31%)
Feb 21, 2023	57.16	57.16	56.41	56.41	8,270	-1.13(-1.96%)
Feb 17, 2023	57.37	57.54	57.15	57.53	6,376	-0.24(-0.42%)
Feb 16, 2023	57.76	58.32	57.76	57.77	8,655	-0.68(-1.16%)
Feb 15, 2023	58.18	58.45	58.09	58.45	6,106	+0.09(+0.15%)
Feb 14, 2023	58.01	58.48	57.95	58.37	6,318	+0.07(+0.13%)
Feb 13, 2023	57.64	58.34	57.64	58.29	18,277	+0.62(+1.07%)
Feb 10, 2023	57.21	57.68	57.21	57.68	5,707	+0.16(+0.27%)
Feb 09, 2023	58.66	58.66	57.33	57.52	6,304	-0.53(-0.91%)
Feb 08, 2023	58.03	58.28	58.00	58.05	5,346	-0.69(-1.17%)
Feb 07, 2023	57.73	58.74	57.66	58.74	12,595	+0.75(+1.29%)
Feb 06, 2023	57.87	58.10	57.76	57.99	9,470	-0.40(-0.68%)
Feb 03, 2023	58.38	58.93	58.26	58.38	11,137	-0.58(-0.98%)
Feb 02, 2023	58.89	59.06	58.51	58.96	8,809	+0.77(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.