Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.51	15.80	15.51	15.80	28,833	+0.40(+2.60%)
Feb 26, 2004	15.30	15.46	15.23	15.40	24,273	-0.07(-0.48%)
Feb 25, 2004	15.23	15.50	15.23	15.47	89,884	+0.31(+2.06%)
Feb 24, 2004	15.23	15.23	14.95	15.16	91,061	-0.25(-1.63%)
Feb 23, 2004	15.29	15.44	15.16	15.41	191,832	+0.16(+1.07%)
Feb 20, 2004	14.44	15.25	14.08	15.25	183,005	-0.15(-0.97%)
Feb 19, 2004	15.83	15.83	15.40	15.40	157,849	-0.46(-2.87%)
Feb 18, 2004	16.04	16.21	15.77	15.85	40,455	-0.08(-0.51%)
Feb 17, 2004	16.01	16.16	15.92	15.93	101,506	-0.15(-0.93%)
Feb 13, 2004	16.47	16.65	15.93	16.08	93,121	-0.38(-2.31%)
Feb 12, 2004	16.48	16.72	16.40	16.46	51,783	+0.07(+0.41%)
Feb 11, 2004	15.74	16.45	15.74	16.40	69,730	+0.52(+3.30%)
Feb 10, 2004	15.94	15.94	15.71	15.87	50,017	+0.06(+0.39%)
Feb 09, 2004	15.76	16.14	15.76	15.81	185,212	+0.18(+1.13%)
Feb 06, 2004	14.95	15.64	14.89	15.63	180,652	+0.67(+4.50%)
Feb 05, 2004	15.50	15.50	14.96	14.96	107,243	-0.39(-2.52%)
Feb 04, 2004	15.65	15.88	15.29	15.35	117,835	-0.25(-1.61%)
Feb 03, 2004	15.22	15.70	15.22	15.60	67,229	+0.52(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.