Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

47.55 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.70	44.16	43.70	44.10	31,609	+0.70(+1.61%)
Feb 28, 2024	43.16	43.62	43.16	43.41	49,498	-0.24(-0.55%)
Feb 27, 2024	43.42	43.73	43.39	43.65	42,868	+0.47(+1.08%)
Feb 26, 2024	43.28	43.46	43.16	43.18	31,535	-0.15(-0.34%)
Feb 23, 2024	43.28	43.50	43.11	43.33	52,650	-0.10(-0.23%)
Feb 22, 2024	43.21	43.59	43.07	43.43	105,412	+0.98(+2.30%)
Feb 21, 2024	42.74	42.74	42.29	42.45	811,052	-0.53(-1.23%)
Feb 20, 2024	42.95	43.07	42.68	42.98	93,314	-0.31(-0.71%)
Feb 16, 2024	43.25	43.57	43.02	43.29	251,585	-0.66(-1.50%)
Feb 15, 2024	43.00	43.94	43.00	43.94	134,445	+1.18(+2.75%)
Feb 14, 2024	42.48	42.82	42.24	42.77	38,770	+0.59(+1.39%)
Feb 13, 2024	42.07	42.38	41.88	42.18	45,036	-0.64(-1.49%)
Feb 12, 2024	42.24	43.07	42.24	42.82	136,040	+0.42(+0.99%)
Feb 09, 2024	42.43	42.48	42.20	42.40	51,025	-0.26(-0.61%)
Feb 08, 2024	42.36	42.82	42.34	42.66	68,031	+0.53(+1.25%)
Feb 07, 2024	42.36	42.40	41.97	42.13	45,743	-0.02(-0.05%)
Feb 06, 2024	41.89	42.29	41.89	42.15	42,993	+0.26(+0.62%)
Feb 05, 2024	42.05	42.05	41.60	41.89	53,867	-0.40(-0.94%)
Feb 02, 2024	42.10	42.52	41.90	42.29	173,560	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.