Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.570	5.630	5.430	5.450	38,134,836	-0.17(-3.02%)
Feb 27, 2017	5.680	5.760	5.510	5.620	46,642,000	-0.04(-0.71%)
Feb 24, 2017	5.690	5.890	5.600	5.660	58,786,984	-0.09(-1.57%)
Feb 23, 2017	6.070	6.080	5.380	5.750	98,566,048	-0.17(-2.87%)
Feb 22, 2017	6.030	6.090	5.900	5.920	45,293,084	-0.16(-2.63%)
Feb 21, 2017	6.140	6.180	6.000	6.080	36,582,264	-0.02(-0.33%)
Feb 17, 2017		6.100	6.100	6.100	0	+0.02(+0.33%)
Feb 16, 2017	6.340	6.400	6.065	6.080	37,634,456	-0.24(-3.80%)
Feb 15, 2017	6.430	6.450	6.300	6.320	24,455,364	-0.12(-1.86%)
Feb 14, 2017	6.410	6.450	6.340	6.440	22,093,156	+0.11(+1.74%)
Feb 13, 2017	6.350	6.430	6.280	6.330	24,524,616	-0.05(-0.78%)
Feb 10, 2017	6.410	6.500	6.330	6.380	29,295,536	+0.07(+1.11%)
Feb 09, 2017	6.120	6.390	6.150	6.310	31,631,252	+0.19(+3.10%)
Feb 08, 2017	6.080	6.220	5.920	6.120	38,244,592	-0.05(-0.81%)
Feb 07, 2017	6.380	6.410	6.080	6.170	40,254,760	-0.21(-3.29%)
Feb 06, 2017	6.600	6.650	6.375	6.380	27,822,722	-0.19(-2.89%)
Feb 03, 2017	6.400	6.590	6.380	6.570	28,006,634	+0.12(+1.86%)
Feb 02, 2017	6.370	6.520	6.260	6.450	34,228,672	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.